Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	MRVLBMRVLB	$173.06	$206.23	$168.84	$281.15万	—	-15.28%
73	DOTPolkadot	$0.935	$0.961	$0.928	$437.76万	$16.07亿	-2.50%
391	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
521	VANAVana	$0.768	$0.831	$0.766	$18.86万	$2,440.14万	-7.36%
615	GASGas	$1.146	$1.18	$1.14	$11.09万	$7,515.15万	-2.80%
453	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
157	SKYSky	$0.06404	$0.06801	$0.06358	$109.35万	$15.33亿	-5.59%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
43	QNTQuant	$191.8	$205.54	$188.87	$913.05万	$23.82亿	-4.73%
664	COOKIECookie	$0.00788	$0.00822	$0.00779	$4.82万	$124.70万	-3.90%
57	HAEDALHaedal Protocol	$0.02771	$0.03	$0.02542	$621.81万	$522.97万	1.50%
80	PENDLEPendle	$1.746	$1.86	$1.74	$363.48万	$2.90亿	-5.57%
229	REZRenzo	$0.003842	$0.004093	$0.003824	$65.74万	$442.65万	-6.02%
166	TSMBTSMB	$402.08	$416.26	$398.54	$102.57万	—	-3.30%
519	ARPAARPA Chain	$0.00985	$0.01022	$0.0098	$19.13万	$1,502.27万	-1.80%
612	USDSUsds	$1.0012	$1.00	$0.9976	$11.25万	$95.29亿	0.02%
479	EGLDMultiversX (Elrond)	$3.308	$3.42	$3.28	$22.61万	$1.05亿	-2.68%
309	WBETHWrapped Beacon ETH	$2491.01	$2,561.90	$2,475.01	$46.00万	$86.58亿	-2.61%
677	BRKBBBRKBB	$553.43	$558.49	$540.50	$3.48万	—	2.30%
42	TAOBitTensor	$223.2	$234.20	$221.00	$988.61万	$21.50亿	-4.62%