Dash

DASH · 美元计价

$46.19

≈ ￥304.854

-3.45% (-$1.65)

更新于 2026-11-03 03:20:02

24H 最高

$48.82

24H 最低

$46.04

今日开盘

$47.84

24H 成交量

$212.62万

流通市值

$5.98亿

24H 涨跌额

(-$1.65)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
97	MRVLBMRVLB	$173.65	$206.23	$173.50	$252.30万	—	-12.17%
71	DOTPolkadot	$0.935	$0.966	$0.928	$425.47万	$16.07亿	-1.06%
379	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
517	VANAVana	$0.785	$0.834	$0.783	$18.71万	$2,440.14万	-4.62%
595	GASGas	$1.149	$1.19	$1.15	$11.24万	$7,515.15万	-2.79%
444	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
263	SKYSky	$0.06512	$0.0682	$0.06478	$54.88万	$15.33亿	-3.17%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$195.52	$205.54	$195.23	$838.78万	$23.82亿	-0.66%
668	COOKIECookie	$0.00786	$0.00823	$0.00784	$4.39万	$124.70万	-3.32%
72	HAEDALHaedal Protocol	$0.02662	$0.02849	$0.024	$422.13万	$522.97万	8.88%
79	PENDLEPendle	$1.763	$1.86	$1.76	$373.88万	$2.90亿	-3.40%
220	REZRenzo	$0.003919	$0.004173	$0.00385	$71.15万	$442.65万	-4.55%
171	TSMBTSMB	$403.16	$416.26	$402.56	$96.20万	—	-1.59%
497	ARPAARPA Chain	$0.00993	$0.01012	$0.00982	$20.41万	$1,502.27万	-1.29%
564	USDSUsds	$1.0012	$1.00	$0.9976	$14.31万	$95.29亿	0.00%
480	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.32	$21.93万	$1.05亿	-1.83%
327	WBETHWrapped Beacon ETH	$2492.88	$2,566.98	$2,485.20	$40.78万	$86.58亿	-0.40%
692	BRKBBBRKBB	$555.27	$556.73	$540.50	$1.74万	—	2.14%
43	TAOBitTensor	$223.8	$234.80	$222.20	$934.96万	$21.50亿	-3.41%