Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 06:55:01

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MRVLBMRVLB	$173.58	$206.23	$168.84	$292.41万	—	-12.52%
73	DOTPolkadot	$0.941	$0.966	$0.928	$439.67万	$16.07亿	-0.84%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
516	VANAVana	$0.786	$0.834	$0.777	$19.37万	$2,440.14万	-4.61%
608	GASGas	$1.156	$1.19	$1.14	$11.38万	$7,515.15万	-1.95%
452	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
170	SKYSky	$0.06453	$0.0682	$0.06358	$99.40万	$15.33亿	-3.96%
240	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$195	$205.54	$192.29	$822.39万	$23.82亿	-2.81%
665	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.91万	$124.70万	-2.21%
62	HAEDALHaedal Protocol	$0.02939	$0.03	$0.024	$555.49万	$522.97万	22.05%
82	PENDLEPendle	$1.758	$1.86	$1.74	$378.82万	$2.90亿	-4.46%
221	REZRenzo	$0.003882	$0.004173	$0.00385	$73.10万	$442.65万	-6.37%
161	TSMBTSMB	$401.4	$416.26	$398.54	$106.47万	—	-2.16%
530	ARPAARPA Chain	$0.01008	$0.01015	$0.00982	$18.35万	$1,502.27万	2.02%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.13万	$95.29亿	0.03%
487	EGLDMultiversX (Elrond)	$3.319	$3.43	$3.29	$22.03万	$1.05亿	-2.21%
310	WBETHWrapped Beacon ETH	$2499.99	$2,566.98	$2,477.41	$45.30万	$86.58亿	-0.30%
692	BRKBBBRKBB	$557.31	$557.95	$540.50	$1.99万	—	2.40%
42	TAOBitTensor	$224.1	$234.80	$221.00	$1,017.63万	$21.50亿	-3.49%