Civic

CVC · 美元计价

$0.02194

≈ ￥0.144804

-7.31% (-$0.00)

更新于 2026-11-03 07:00:02

24H 最高

$0.02548

24H 最低

$0.02161

今日开盘

$0.02367

24H 成交量

$60.18万

流通市值

$1,767.72万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MRVLBMRVLB	$173.96	$206.23	$168.84	$292.36万	—	-12.09%
72	DOTPolkadot	$0.939	$0.966	$0.928	$439.65万	$16.07亿	-1.16%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
515	VANAVana	$0.787	$0.834	$0.777	$19.35万	$2,440.14万	-4.61%
608	GASGas	$1.156	$1.19	$1.14	$11.35万	$7,515.15万	-2.03%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
171	SKYSky	$0.06455	$0.0682	$0.06358	$99.37万	$15.33亿	-4.04%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$194.65	$205.54	$192.29	$822.64万	$23.82亿	-2.78%
665	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.91万	$124.70万	-2.21%
62	HAEDALHaedal Protocol	$0.02914	$0.03	$0.024	$557.50万	$522.97万	21.01%
82	PENDLEPendle	$1.754	$1.86	$1.74	$378.69万	$2.90亿	-4.73%
222	REZRenzo	$0.003876	$0.004173	$0.00385	$72.71万	$442.65万	-6.35%
162	TSMBTSMB	$401.46	$416.26	$398.54	$106.50万	—	-2.04%
533	ARPAARPA Chain	$0.01006	$0.01015	$0.00982	$18.26万	$1,502.27万	1.62%
576	USDSUsds	$1.0014	$1.00	$0.9976	$14.12万	$95.29亿	0.03%
487	EGLDMultiversX (Elrond)	$3.318	$3.43	$3.29	$22.15万	$1.05亿	-2.27%
310	WBETHWrapped Beacon ETH	$2499.7	$2,566.98	$2,477.41	$45.30万	$86.58亿	-0.28%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.23%
42	TAOBitTensor	$223.5	$234.80	$221.00	$1,016.32万	$21.50亿	-3.71%