Curve DAO Token

CRV · 美元计价

$0.2619

≈ ￥1.7285

-2.06% (-$0.01)

更新于 2026-11-04 03:10:02

24H 最高

$0.2679

24H 最低

$0.2598

今日开盘

$0.2674

24H 成交量

$177.41万

流通市值

$4.18亿

24H 涨跌额

(-$0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	MRVLBMRVLB	$170.03	$180.29	$167.68	$142.43万	—	-2.42%
104	DOTPolkadot	$0.943	$0.951	$0.926	$189.61万	$15.99亿	0.86%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
585	VANAVana	$0.781	$0.799	$0.764	$12.36万	$2,418.53万	-0.51%
576	GASGas	$1.143	$1.17	$1.14	$13.17万	$7,460.48万	-0.52%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
148	SKYSky	$0.06616	$0.0664	$0.06358	$109.84万	$15.44亿	1.86%
228	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$191.95	$200.58	$188.87	$960.93万	$28.33亿	-1.84%
665	COOKIECookie	$0.0082	$0.00822	$0.00779	$5.01万	$124.70万	4.59%
72	HAEDALHaedal Protocol	$0.02696	$0.03	$0.02583	$368.94万	$522.97万	1.43%
115	PENDLEPendle	$1.764	$1.79	$1.72	$169.05万	$3.07亿	0.06%
354	REZRenzo	$0.003845	$0.003943	$0.003778	$35.99万	$3,577.42万	-1.51%
217	TSMBTSMB	$405.27	$408.69	$395.29	$69.72万	—	0.43%
522	ARPAARPA Chain	$0.00994	$0.01022	$0.00964	$16.58万	$1,502.27万	0.20%
447	USDSUSDS	$1.0009	$1.01	$0.9983	$23.45万	$95.72亿	-0.06%
505	EGLDMultiversX	$3.416	$3.43	$3.28	$17.65万	$1.06亿	2.86%
370	WBETHWrapped Beacon ETH	$2537.92	$2,557.21	$2,475.01	$33.53万	$86.58亿	1.83%
675	BRKBBBRKBB	$560.09	$560.81	$550.42	$3.77万	—	0.87%
45	TAOBittensor	$226.7	$228.90	$219.90	$836.41万	$26.48亿	1.12%