CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 04:15:01

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	MRVLBMRVLB	$169.36	$206.23	$169.20	$265.48万	—	-14.48%
72	DOTPolkadot	$0.936	$0.966	$0.928	$435.08万	$16.07亿	-1.16%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
517	VANAVana	$0.779	$0.834	$0.777	$19.00万	$2,440.14万	-5.12%
588	GASGas	$1.148	$1.19	$1.14	$12.10万	$7,515.15万	-2.79%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
172	SKYSky	$0.06443	$0.0682	$0.06358	$95.52万	$15.33亿	-4.26%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$193.39	$205.54	$192.29	$839.75万	$23.82亿	-2.52%
669	COOKIECookie	$0.00788	$0.00823	$0.00779	$4.44万	$124.70万	-3.08%
70	HAEDALHaedal Protocol	$0.02719	$0.02849	$0.024	$439.98万	$522.97万	11.66%
79	PENDLEPendle	$1.756	$1.86	$1.74	$378.94万	$2.90亿	-4.46%
224	REZRenzo	$0.003914	$0.004173	$0.00385	$70.75万	$442.65万	-4.63%
166	TSMBTSMB	$402.02	$416.26	$400.07	$101.90万	—	-1.98%
502	ARPAARPA Chain	$0.0099	$0.01012	$0.00982	$20.61万	$1,502.27万	-1.39%
570	USDSUsds	$1.0014	$1.00	$0.9976	$14.38万	$95.29亿	0.02%
484	EGLDMultiversX (Elrond)	$3.308	$3.43	$3.29	$22.06万	$1.05亿	-1.99%
317	WBETHWrapped Beacon ETH	$2494.96	$2,566.98	$2,477.41	$42.98万	$86.58亿	-0.24%
692	BRKBBBRKBB	$557.17	$557.46	$540.50	$1.88万	—	2.27%
43	TAOBitTensor	$222.6	$234.80	$221.00	$979.22万	$21.50亿	-4.05%