Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-05 06:00:02

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$112.56万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	MRVLBMRVLB	$160.38	$175.60	$155.00	$173.31万	—	-8.02%
83	DOTPolkadot	$0.958	$0.996	$0.907	$452.68万	$16.50亿	1.59%
405	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,663.83万	-3.13%
546	VANAVana	$0.788	$0.818	$0.759	$19.82万	$2,430.94万	0.38%
641	GASGas	$1.176	$1.20	$1.10	$10.61万	$7,605.47万	2.00%
468	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
180	SKYSky	$0.06688	$0.0686	$0.06352	$99.66万	$15.71亿	1.10%
259	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$15.31万	5.66%
39	QNTQuant	$202.8	$210.98	$185.35	$1,470.71万	$24.44亿	4.99%
564	COOKIECookie	$0.00872	$0.00886	$0.00792	$17.27万	$134.88万	4.93%
94	HAEDALHaedal Protocol	$0.02898	$0.03236	$0.02661	$352.85万	$544.06万	3.35%
79	PENDLEPendle	$1.799	$1.84	$1.68	$508.44万	$2.99亿	2.22%
265	REZRenzo	$0.003972	$0.004103	$0.003726	$62.08万	$456.78万	2.88%
171	TSMBTSMB	$397.25	$412.44	$392.31	$112.70万	—	-3.41%
625	ARPAARPA Chain	$0.01008	$0.01023	$0.00957	$12.18万	$1,514.17万	1.10%
393	USDSUsds	$1.0008	$1.01	$0.9976	$35.52万	$95.84亿	-0.01%
558	EGLDMultiversX (Elrond)	$3.377	$3.50	$3.30	$17.97万	$1.06亿	-1.69%
120	WBETHWrapped Beacon ETH	$2681.78	$2,717.53	$2,469.65	$217.69万	$94.04亿	5.47%
691	BRKBBBRKBB	$578.92	$580.89	$555.77	$2.95万	—	3.92%
40	TAOBittensor	$234.4	$239.90	$217.80	$1,435.17万	$22.61亿	2.90%