Nervos Network

CKB · 美元计价

$0.001164

≈ ￥0.0076824

-4.67% (-$0.00)

更新于 2026-11-03 05:05:01

24H 最高

$0.001237

24H 最低

$0.001161

今日开盘

$0.001221

24H 成交量

$17.90万

流通市值

$5,880.29万

24H 涨跌额

(-$0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	MRVLBMRVLB	$172.46	$206.23	$168.84	$276.30万	—	-12.97%
72	DOTPolkadot	$0.934	$0.966	$0.928	$435.35万	$16.07亿	-1.89%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
516	VANAVana	$0.781	$0.834	$0.777	$19.20万	$2,440.14万	-5.22%
589	GASGas	$1.156	$1.19	$1.14	$12.40万	$7,515.15万	-2.45%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
173	SKYSky	$0.0645	$0.0682	$0.06358	$97.88万	$15.33亿	-4.16%
238	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$195.32	$205.54	$192.29	$840.98万	$23.82亿	-2.43%
668	COOKIECookie	$0.00788	$0.00823	$0.00779	$4.74万	$124.70万	-3.08%
70	HAEDALHaedal Protocol	$0.02786	$0.02849	$0.024	$453.59万	$522.97万	14.37%
80	PENDLEPendle	$1.747	$1.86	$1.74	$377.00万	$2.90亿	-5.62%
213	REZRenzo	$0.003903	$0.004173	$0.00385	$75.79万	$442.65万	-5.45%
164	TSMBTSMB	$401.35	$416.26	$398.54	$104.44万	—	-2.20%
505	ARPAARPA Chain	$0.00999	$0.01012	$0.00982	$20.51万	$1,502.27万	-0.99%
574	USDSUsds	$1.0013	$1.00	$0.9976	$14.24万	$95.29亿	0.03%
492	EGLDMultiversX (Elrond)	$3.323	$3.43	$3.29	$21.59万	$1.05亿	-1.98%
314	WBETHWrapped Beacon ETH	$2497.26	$2,566.98	$2,477.41	$43.93万	$86.58亿	-0.53%
692	BRKBBBRKBB	$557.59	$557.95	$540.50	$1.93万	—	2.38%
42	TAOBitTensor	$223.2	$234.80	$221.00	$996.53万	$21.50亿	-4.29%