ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MRVLBMRVLB	$173.9	$206.23	$168.84	$290.59万	—	-12.10%
72	DOTPolkadot	$0.944	$0.966	$0.928	$440.45万	$16.07亿	0.00%
392	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
524	VANAVana	$0.787	$0.834	$0.777	$18.83万	$2,440.14万	-4.02%
596	GASGas	$1.162	$1.19	$1.14	$12.32万	$7,515.15万	-1.53%
451	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
173	SKYSky	$0.06478	$0.0682	$0.06358	$99.34万	$15.33亿	-3.57%
239	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$195.72	$205.54	$192.29	$822.71万	$23.82亿	-2.33%
666	COOKIECookie	$0.00797	$0.00823	$0.00779	$4.87万	$124.70万	-1.48%
63	HAEDALHaedal Protocol	$0.0297	$0.02971	$0.024	$522.62万	$522.97万	22.83%
82	PENDLEPendle	$1.757	$1.86	$1.74	$380.07万	$2.90亿	-4.51%
221	REZRenzo	$0.003907	$0.004173	$0.00385	$73.85万	$442.65万	-5.77%
163	TSMBTSMB	$402	$416.26	$398.54	$104.82万	—	-2.06%
510	ARPAARPA Chain	$0.01001	$0.01015	$0.00982	$19.94万	$1,502.27万	0.20%
578	USDSUsds	$1.0014	$1.00	$0.9976	$13.82万	$95.29亿	0.03%
487	EGLDMultiversX (Elrond)	$3.33	$3.43	$3.29	$22.00万	$1.05亿	-1.28%
317	WBETHWrapped Beacon ETH	$2500.48	$2,566.98	$2,477.41	$43.77万	$86.58亿	0.05%
692	BRKBBBRKBB	$557.21	$557.95	$540.50	$1.99万	—	2.38%
42	TAOBitTensor	$225	$234.80	$221.00	$1,017.59万	$21.50亿	-2.89%