Conflux Network

CFX · 美元计价

$0.04552

≈ ￥0.300432

-0.94% (-$0.00)

更新于 2026-11-03 08:15:02

24H 最高

$0.04665

24H 最低

$0.04482

今日开盘

$0.04595

24H 成交量

$52.58万

流通市值

$2.24亿

24H 涨跌额

(-$0.00)

历史最高

$1.85

最高日期

2021-03-01

历史最低

$0.0215

最低日期

2022-12-01

CFX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MRVLBMRVLB	$174.36	$206.23	$168.84	$294.64万	—	-12.88%
72	DOTPolkadot	$0.945	$0.966	$0.928	$441.36万	$16.07亿	-0.63%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
520	VANAVana	$0.783	$0.834	$0.777	$18.71万	$2,440.14万	-5.09%
614	GASGas	$1.156	$1.19	$1.14	$11.02万	$7,515.15万	-1.62%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
168	SKYSky	$0.0644	$0.0682	$0.06358	$100.90万	$15.33亿	-4.48%
236	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
49	QNTQuant	$194.5	$205.54	$192.29	$790.52万	$23.82亿	-3.62%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.95万	$124.70万	-1.84%
59	HAEDALHaedal Protocol	$0.02906	$0.03	$0.02404	$588.23万	$522.97万	20.43%
83	PENDLEPendle	$1.755	$1.86	$1.74	$375.26万	$2.90亿	-4.83%
220	REZRenzo	$0.003909	$0.00416	$0.00385	$71.44万	$442.65万	-5.85%
161	TSMBTSMB	$400.89	$416.26	$398.54	$107.18万	—	-2.54%
555	ARPAARPA Chain	$0.01011	$0.01015	$0.00982	$16.33万	$1,502.27万	1.40%
582	USDSUsds	$1.0013	$1.00	$0.9976	$13.38万	$95.29亿	0.01%
485	EGLDMultiversX (Elrond)	$3.338	$3.43	$3.29	$22.00万	$1.05亿	-1.36%
316	WBETHWrapped Beacon ETH	$2497	$2,566.98	$2,477.41	$44.25万	$86.58亿	-0.90%
679	BRKBBBRKBB	$556.21	$558.49	$540.50	$3.30万	—	2.09%
42	TAOBitTensor	$223.9	$234.80	$221.00	$1,006.41万	$21.50亿	-3.74%