BitShares

BTS · 美元计价

$0.0054

≈ ￥0.03564

0.75% ($0.00)

更新于 2026-11-03 02:30:01

24H 最高

$0.00548

24H 最低

$0.00512

今日开盘

$0.00536

24H 成交量

$26.27万

流通市值

$275.09万

24H 涨跌额

($0.00)

历史最高

$0.916782

最高日期

2018-01-02

历史最低

$0.00511

最低日期

2023-11-01

BTS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	MRVLBMRVLB	$177.08	$206.23	$176.39	$244.11万	—	-10.52%
69	DOTPolkadot	$0.935	$0.966	$0.928	$426.37万	$16.07亿	-2.09%
381	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
519	VANAVana	$0.786	$0.834	$0.783	$18.46万	$2,440.14万	-4.96%
588	GASGas	$1.148	$1.19	$1.15	$11.77万	$7,515.15万	-3.20%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
264	SKYSky	$0.06491	$0.0682	$0.06489	$54.43万	$15.33亿	-3.81%
231	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$197.44	$205.54	$195.80	$800.86万	$23.82亿	-0.52%
666	COOKIECookie	$0.00788	$0.00823	$0.00787	$4.25万	$124.70万	-4.02%
72	HAEDALHaedal Protocol	$0.02672	$0.02849	$0.024	$415.90万	$522.97万	8.57%
78	PENDLEPendle	$1.757	$1.86	$1.76	$377.60万	$2.90亿	-4.56%
215	REZRenzo	$0.003882	$0.004173	$0.00385	$71.88万	$442.65万	-5.18%
181	TSMBTSMB	$405.89	$416.26	$404.27	$88.14万	—	-0.87%
498	ARPAARPA Chain	$0.00988	$0.01017	$0.00982	$20.58万	$1,502.27万	-2.85%
567	USDSUsds	$1.0012	$1.00	$0.9976	$14.11万	$95.29亿	0.00%
472	EGLDMultiversX (Elrond)	$3.325	$3.43	$3.32	$22.74万	$1.05亿	-2.78%
306	WBETHWrapped Beacon ETH	$2493.53	$2,566.98	$2,485.20	$45.31万	$86.58亿	-0.67%
692	BRKBBBRKBB	$554.47	$555.36	$540.50	$1.74万	—	2.00%
41	TAOBitTensor	$223.7	$234.80	$222.20	$945.96万	$21.50亿	-4.24%