Bancor

BNT · 美元计价

$0.2854

≈ ￥1.8836

0.92% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.2869

24H 最低

$0.2804

今日开盘

$0.2828

24H 成交量

$3.93万

流通市值

$2,817.04万

24H 涨跌额

($0.00)

历史最高

$10.72

最高日期

2018-01-08

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	MRVLBMRVLB	$172.57	$180.29	$167.68	$145.44万	—	-2.37%
108	DOTPolkadot	$0.944	$0.951	$0.926	$189.17万	$15.99亿	0.75%
369	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,234.25万	-3.13%
583	VANAVana	$0.785	$0.799	$0.764	$12.51万	$2,418.53万	0.00%
576	GASGas	$1.147	$1.17	$1.14	$13.46万	$7,460.48万	-0.09%
433	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
147	SKYSky	$0.0664	$0.0664	$0.06358	$110.19万	$15.44亿	2.36%
230	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
40	QNTQuant	$193.63	$200.58	$188.87	$966.44万	$28.33亿	-1.51%
666	COOKIECookie	$0.00815	$0.00822	$0.00779	$4.99万	$124.70万	3.69%
72	HAEDALHaedal Protocol	$0.02706	$0.03	$0.02583	$371.24万	$522.97万	1.69%
116	PENDLEPendle	$1.784	$1.79	$1.72	$168.76万	$3.07亿	1.31%
358	REZRenzo	$0.003873	$0.003943	$0.003778	$35.44万	$3,577.42万	-0.69%
205	TSMBTSMB	$406.67	$408.69	$395.29	$74.72万	—	0.34%
527	ARPAARPA Chain	$0.00998	$0.01022	$0.00964	$16.37万	$1,502.27万	1.11%
448	USDSUSDS	$1.001	$1.01	$0.9983	$23.32万	$95.72亿	-0.02%
507	EGLDMultiversX	$3.427	$3.43	$3.28	$17.74万	$1.06亿	3.10%
370	WBETHWrapped Beacon ETH	$2550.42	$2,557.21	$2,475.01	$33.66万	$86.58亿	2.26%
675	BRKBBBRKBB	$560.23	$560.81	$550.42	$3.76万	—	0.96%
45	TAOBittensor	$228.1	$228.90	$219.90	$837.97万	$26.48亿	1.92%