BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMRVLB	$173.89	$206.23	$168.84	$295.03万	—	-13.47%
73	DOTPolkadot	$0.944	$0.966	$0.928	$440.30万	$16.07亿	-0.63%
387	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
517	VANAVana	$0.776	$0.834	$0.776	$18.98万	$2,440.14万	-6.39%
613	GASGas	$1.154	$1.19	$1.14	$11.17万	$7,515.15万	-1.70%
448	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
166	SKYSky	$0.06447	$0.0682	$0.06358	$101.23万	$15.33亿	-4.60%
235	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$194.35	$205.54	$192.29	$808.46万	$23.82亿	-3.32%
665	COOKIECookie	$0.008	$0.00823	$0.00779	$4.94万	$124.70万	-2.20%
56	HAEDALHaedal Protocol	$0.0288	$0.03	$0.02423	$607.54万	$522.97万	18.57%
82	PENDLEPendle	$1.756	$1.86	$1.74	$377.58万	$2.90亿	-4.98%
224	REZRenzo	$0.003901	$0.00416	$0.00385	$71.00万	$442.65万	-6.02%
162	TSMBTSMB	$402.28	$416.26	$398.54	$104.19万	—	-2.17%
533	ARPAARPA Chain	$0.0101	$0.01022	$0.00982	$18.13万	$1,502.27万	1.10%
630	USDSUsds	$1.0013	$1.00	$0.9976	$10.06万	$95.29亿	0.03%
483	EGLDMultiversX (Elrond)	$3.332	$3.43	$3.29	$21.88万	$1.05亿	-2.69%
317	WBETHWrapped Beacon ETH	$2506.02	$2,566.98	$2,477.41	$43.95万	$86.58亿	-0.67%
678	BRKBBBRKBB	$556.22	$558.49	$540.50	$3.68万	—	2.53%
42	TAOBitTensor	$224.6	$234.80	$221.00	$1,007.35万	$21.50亿	-3.52%