Lombard

BARD · 美元计价

$0.1081

≈ ￥0.71346

-2.44% (-$0.00)

更新于 2026-11-03 02:35:02

24H 最高

$0.1124

24H 最低

$0.1079

今日开盘

$0.1108

24H 成交量

$10.29万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	MRVLBMRVLB	$176.56	$206.23	$176.39	$244.86万	—	-10.78%
69	DOTPolkadot	$0.936	$0.966	$0.928	$426.11万	$16.07亿	-1.89%
382	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
518	VANAVana	$0.785	$0.834	$0.783	$18.47万	$2,440.14万	-5.08%
588	GASGas	$1.148	$1.19	$1.15	$11.75万	$7,515.15万	-2.96%
446	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
261	SKYSky	$0.06488	$0.0682	$0.06478	$54.89万	$15.33亿	-3.94%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
48	QNTQuant	$196.58	$205.54	$195.80	$826.26万	$23.82亿	-0.76%
667	COOKIECookie	$0.00787	$0.00823	$0.00787	$4.27万	$124.70万	-4.14%
72	HAEDALHaedal Protocol	$0.02662	$0.02849	$0.024	$416.60万	$522.97万	7.73%
78	PENDLEPendle	$1.761	$1.86	$1.76	$377.42万	$2.90亿	-4.29%
216	REZRenzo	$0.003902	$0.004173	$0.00385	$71.71万	$442.65万	-4.83%
175	TSMBTSMB	$405.31	$416.26	$404.27	$89.98万	—	-1.01%
498	ARPAARPA Chain	$0.00987	$0.01016	$0.00982	$20.59万	$1,502.27万	-2.85%
567	USDSUsds	$1.0012	$1.00	$0.9976	$14.12万	$95.29亿	0.00%
472	EGLDMultiversX (Elrond)	$3.325	$3.43	$3.32	$22.72万	$1.05亿	-2.78%
306	WBETHWrapped Beacon ETH	$2493.43	$2,566.98	$2,485.20	$45.35万	$86.58亿	-0.69%
692	BRKBBBRKBB	$554.47	$555.36	$540.50	$1.74万	—	2.00%
41	TAOBitTensor	$223.8	$234.80	$222.20	$945.90万	$21.50亿	-4.20%