Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 15:00:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	MRVLBMRVLB	$170.74	$206.23	$168.84	$272.42万	—	-15.74%
79	DOTPolkadot	$0.932	$0.959	$0.928	$370.93万	$16.07亿	-2.10%
390	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
523	VANAVana	$0.766	$0.816	$0.764	$18.63万	$2,440.14万	-5.55%
589	GASGas	$1.139	$1.18	$1.14	$12.70万	$7,515.15万	-1.73%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
161	SKYSky	$0.06433	$0.06718	$0.06358	$106.40万	$15.33亿	-3.21%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$193.21	$205.54	$188.87	$888.85万	$23.82亿	-2.13%
663	COOKIECookie	$0.00784	$0.00817	$0.00779	$4.86万	$124.70万	-2.85%
66	HAEDALHaedal Protocol	$0.02634	$0.03	$0.02542	$527.55万	$522.97万	-1.24%
86	PENDLEPendle	$1.73	$1.83	$1.72	$326.42万	$2.90亿	-4.63%
239	REZRenzo	$0.003808	$0.004031	$0.003789	$61.34万	$442.65万	-4.94%
163	TSMBTSMB	$398.88	$416.26	$397.33	$103.64万	—	-3.77%
509	ARPAARPA Chain	$0.0097	$0.01022	$0.00964	$19.61万	$1,502.27万	-2.22%
592	USDSUsds	$1.0012	$1.00	$0.9976	$12.60万	$95.29亿	0.02%
487	EGLDMultiversX (Elrond)	$3.306	$3.42	$3.28	$21.66万	$1.05亿	-0.99%
342	WBETHWrapped Beacon ETH	$2487.68	$2,555.10	$2,475.01	$39.95万	$86.58亿	-1.91%
673	BRKBBBRKBB	$555.92	$560.44	$541.03	$3.63万	—	2.75%
40	TAOBitTensor	$221.3	$231.40	$219.90	$1,005.77万	$21.50亿	-3.78%