Arbitrum

ARB · 美元计价

$0.156

≈ ￥1.0296

-3.94% (-$0.01)

更新于 2026-11-03 04:10:02

24H 最高

$0.1654

24H 最低

$0.1543

今日开盘

$0.1624

24H 成交量

$834.29万

流通市值

$10.79亿

24H 涨跌额

(-$0.01)

历史最高

$2.425

最高日期

2024-01-01

历史最低

$0.0705

最低日期

2026-06-01

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
95	MRVLBMRVLB	$170.26	$206.23	$170.26	$265.32万	—	-14.02%
72	DOTPolkadot	$0.937	$0.966	$0.928	$434.80万	$16.07亿	-1.06%
383	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
517	VANAVana	$0.78	$0.834	$0.777	$18.99万	$2,440.14万	-5.23%
588	GASGas	$1.147	$1.19	$1.14	$12.12万	$7,515.15万	-2.88%
450	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
172	SKYSky	$0.0645	$0.0682	$0.06358	$95.37万	$15.33亿	-4.20%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
47	QNTQuant	$194.21	$205.54	$192.29	$838.39万	$23.82亿	-2.17%
668	COOKIECookie	$0.00786	$0.00823	$0.00779	$4.44万	$124.70万	-3.08%
71	HAEDALHaedal Protocol	$0.02725	$0.02849	$0.024	$438.78万	$522.97万	11.68%
79	PENDLEPendle	$1.759	$1.86	$1.74	$382.95万	$2.90亿	-4.14%
224	REZRenzo	$0.00391	$0.004173	$0.00385	$70.70万	$442.65万	-4.75%
166	TSMBTSMB	$403.13	$416.26	$400.07	$101.89万	—	-1.69%
503	ARPAARPA Chain	$0.00991	$0.01012	$0.00982	$20.61万	$1,502.27万	-1.30%
570	USDSUsds	$1.0014	$1.00	$0.9976	$14.38万	$95.29亿	0.02%
485	EGLDMultiversX (Elrond)	$3.316	$3.43	$3.29	$22.10万	$1.05亿	-1.84%
318	WBETHWrapped Beacon ETH	$2498.61	$2,566.98	$2,477.41	$42.96万	$86.58亿	-0.17%
692	BRKBBBRKBB	$557.17	$557.46	$540.50	$1.88万	—	2.27%
43	TAOBitTensor	$222.7	$234.80	$221.00	$981.32万	$21.50亿	-4.09%