Aptos

APT · 美元计价

$0.6219

≈ ￥4.1045

-0.86% (-$0.01)

更新于 2026-11-03 07:30:02

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6273

24H 成交量

$269.92万

流通市值

$5.48亿

24H 涨跌额

(-$0.01)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	MRVLBMRVLB	$175.05	$206.23	$168.84	$292.44万	—	-12.17%
74	DOTPolkadot	$0.938	$0.966	$0.928	$438.85万	$16.07亿	-1.47%
388	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
524	VANAVana	$0.783	$0.834	$0.777	$18.55万	$2,440.14万	-5.66%
614	GASGas	$1.153	$1.19	$1.14	$11.16万	$7,515.15万	-2.54%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
169	SKYSky	$0.0644	$0.0682	$0.06358	$100.49万	$15.33亿	-4.44%
237	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
50	QNTQuant	$194.39	$205.54	$192.29	$800.98万	$23.82亿	-4.27%
665	COOKIECookie	$0.00799	$0.00823	$0.00779	$4.99万	$124.70万	-1.84%
62	HAEDALHaedal Protocol	$0.02899	$0.03	$0.024	$572.38万	$522.97万	20.74%
83	PENDLEPendle	$1.754	$1.86	$1.74	$377.00万	$2.90亿	-4.93%
223	REZRenzo	$0.003884	$0.004173	$0.00385	$72.07万	$442.65万	-5.87%
161	TSMBTSMB	$402.77	$416.26	$398.54	$106.97万	—	-2.09%
539	ARPAARPA Chain	$0.01008	$0.01015	$0.00982	$17.72万	$1,502.27万	1.10%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.04万	$95.29亿	0.02%
483	EGLDMultiversX (Elrond)	$3.321	$3.43	$3.29	$22.20万	$1.05亿	-2.52%
310	WBETHWrapped Beacon ETH	$2492.05	$2,566.98	$2,477.41	$45.33万	$86.58亿	-0.90%
692	BRKBBBRKBB	$556.36	$557.95	$540.50	$1.99万	—	2.11%
43	TAOBitTensor	$223.5	$234.80	$221.00	$1,011.95万	$21.50亿	-4.08%