Stella

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-11-03 14:35:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$38.03万

24H 涨跌额

(-$0.00)

历史最高

$2.9433

最高日期

2021-02-01

历史最低

$0.0092

最低日期

2025-07-01

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
99	MRVLBMRVLB	$171.97	$206.23	$168.84	$263.74万	—	-15.25%
77	DOTPolkadot	$0.935	$0.959	$0.928	$388.21万	$16.07亿	-1.89%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
520	VANAVana	$0.77	$0.816	$0.766	$18.87万	$2,440.14万	-5.29%
589	GASGas	$1.145	$1.18	$1.14	$12.72万	$7,515.15万	-1.38%
449	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
158	SKYSky	$0.06431	$0.06718	$0.06358	$109.56万	$15.33亿	-3.68%
232	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
41	QNTQuant	$194.78	$205.54	$188.87	$904.98万	$23.82亿	-1.87%
662	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.82万	$124.70万	-2.23%
63	HAEDALHaedal Protocol	$0.02641	$0.03	$0.02542	$538.08万	$522.97万	-1.09%
85	PENDLEPendle	$1.737	$1.83	$1.73	$332.09万	$2.90亿	-4.30%
237	REZRenzo	$0.003828	$0.004031	$0.003824	$62.53万	$442.65万	-4.04%
163	TSMBTSMB	$398.91	$416.26	$397.33	$103.50万	—	-3.62%
515	ARPAARPA Chain	$0.00974	$0.01022	$0.00972	$19.13万	$1,502.27万	-1.62%
588	USDSUsds	$1.0013	$1.00	$0.9976	$12.76万	$95.29亿	0.22%
490	EGLDMultiversX (Elrond)	$3.325	$3.42	$3.28	$21.20万	$1.05亿	-0.66%
349	WBETHWrapped Beacon ETH	$2497.85	$2,555.10	$2,475.01	$39.22万	$86.58亿	-1.31%
674	BRKBBBRKBB	$556.29	$560.44	$541.03	$3.63万	—	2.82%
40	TAOBitTensor	$221.6	$231.40	$221.00	$960.21万	$21.50亿	-3.69%