Cardano

ADA · 美元计价

$0.1889

≈ ￥1.2467

-2.38% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.1943

24H 最低

$0.1862

今日开盘

$0.1935

24H 成交量

$1,175.87万

流通市值

$73.52亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	MRVLBMRVLB	$174.77	$206.23	$168.84	$287.07万	—	-13.64%
73	DOTPolkadot	$0.938	$0.966	$0.928	$443.27万	$16.07亿	-1.88%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
511	VANAVana	$0.774	$0.834	$0.772	$19.47万	$2,440.14万	-6.30%
609	GASGas	$1.149	$1.19	$1.14	$11.45万	$7,515.15万	-2.38%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
165	SKYSky	$0.06418	$0.0682	$0.06358	$102.58万	$15.33亿	-5.38%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
46	QNTQuant	$193.41	$205.54	$192.29	$809.48万	$23.82亿	-3.47%
666	COOKIECookie	$0.00795	$0.00823	$0.00779	$4.87万	$124.70万	-2.33%
55	HAEDALHaedal Protocol	$0.02823	$0.03	$0.02516	$639.18万	$522.97万	11.45%
80	PENDLEPendle	$1.752	$1.86	$1.74	$378.37万	$2.90亿	-4.99%
223	REZRenzo	$0.003848	$0.004113	$0.003844	$70.65万	$442.65万	-6.38%
162	TSMBTSMB	$405.77	$416.26	$398.54	$104.08万	—	-2.18%
528	ARPAARPA Chain	$0.00992	$0.01022	$0.00982	$18.29万	$1,502.27万	-1.10%
608	USDSUsds	$1.0012	$1.00	$0.9976	$11.46万	$95.29亿	0.02%
479	EGLDMultiversX (Elrond)	$3.314	$3.42	$3.28	$22.56万	$1.05亿	-2.13%
325	WBETHWrapped Beacon ETH	$2503.32	$2,566.98	$2,477.41	$43.21万	$86.58亿	-1.49%
678	BRKBBBRKBB	$556.45	$558.49	$540.50	$3.71万	—	2.37%
42	TAOBitTensor	$223.9	$234.80	$221.00	$1,000.13万	$21.50亿	-3.82%