Vaulta

A · 美元计价

$0.0791

≈ ￥0.52206

-1.25% (-$0.00)

更新于 2026-11-03 16:10:03

24H 最高

$0.0809

24H 最低

$0.0773

今日开盘

$0.0801

24H 成交量

$23.80万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
94	MRVLBMRVLB	$171.35	$206.23	$168.84	$275.47万	—	-15.39%
81	DOTPolkadot	$0.929	$0.959	$0.928	$346.98万	$16.07亿	-2.31%
389	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,636.56万	-3.13%
519	VANAVana	$0.77	$0.816	$0.764	$18.28万	$2,440.14万	-4.94%
590	GASGas	$1.141	$1.18	$1.14	$12.61万	$7,515.15万	-1.55%
447	PNTPNT	$0.035	$0.035	$0.0215	$26.18万	—	45.23%
163	SKYSky	$0.06461	$0.06718	$0.06358	$105.69万	$15.33亿	-2.92%
234	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.26万	5.66%
42	QNTQuant	$194.07	$205.54	$188.87	$888.53万	$23.82亿	-1.82%
663	COOKIECookie	$0.00788	$0.00817	$0.00779	$4.91万	$124.70万	-2.23%
68	HAEDALHaedal Protocol	$0.02704	$0.03	$0.02542	$513.50万	$522.97万	1.01%
90	PENDLEPendle	$1.732	$1.83	$1.72	$300.94万	$2.90亿	-4.26%
265	REZRenzo	$0.003805	$0.004025	$0.003789	$56.23万	$442.65万	-4.99%
155	TSMBTSMB	$396.52	$416.26	$395.29	$109.26万	—	-4.47%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.16万	$1,502.27万	-1.82%
589	USDSUsds	$1.0013	$1.00	$0.9976	$12.64万	$95.29亿	0.02%
494	EGLDMultiversX (Elrond)	$3.323	$3.42	$3.28	$20.71万	$1.05亿	-0.81%
343	WBETHWrapped Beacon ETH	$2499.98	$2,555.10	$2,475.01	$40.03万	$86.58亿	-1.55%
673	BRKBBBRKBB	$555.26	$560.44	$541.18	$3.75万	—	2.54%
40	TAOBitTensor	$221.2	$231.40	$219.90	$994.45万	$21.50亿	-3.95%